Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 10:01:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:01:4200,0000,0000,0000,00112 602,0015 100,002015 200,00300,0000,0000,000
25.07.2025 09:49:0200,0000,0000,002112 602,002014 740,0015 100,002015 200,00300,0000,0000,000
25.07.2025 09:48:5900,0000,0000,002112 602,002014 740,0015 200,00100,0000,0000,0000,000
25.07.2025 09:48:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:48:5700,0000,0000,0000,00112 602,0015 106,002015 200,00300,0000,0000,000
25.07.2025 09:48:1600,0000,0000,002112 602,002014 746,0015 106,002015 200,00300,0000,0000,000
25.07.2025 09:48:1600,0000,0000,002112 602,002014 746,0015 106,002015 200,00300,0000,0000,000
25.07.2025 09:48:1300,0000,0000,002112 602,002014 746,0015 200,00100,0000,0000,0000,000
25.07.2025 09:48:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:48:1200,0000,0000,0000,00112 602,0015 102,002015 200,00300,0000,0000,000
25.07.2025 09:48:1200,0000,0000,0000,00112 602,0015 102,002015 200,00300,0000,0000,000
25.07.2025 09:44:3200,0000,0000,002112 602,002014 742,0015 102,002015 200,00300,0000,0000,000
25.07.2025 09:44:2800,0000,0000,002112 602,002014 742,0015 200,00100,0000,0000,0000,000
25.07.2025 09:44:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:44:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:44:2800,0000,0000,0000,00112 602,0015 116,002015 200,00300,0000,0000,000
25.07.2025 09:43:0200,0000,0000,002112 602,002014 756,0015 116,002015 200,00300,0000,0000,000
25.07.2025 09:42:5900,0000,0000,002112 602,002014 756,0015 200,00100,0000,0000,0000,000
25.07.2025 09:42:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:42:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:42:5800,0000,0000,0000,00112 602,0015 122,002015 200,00300,0000,0000,000
25.07.2025 09:42:1700,0000,0000,002112 602,002014 762,0015 122,002015 200,00300,0000,0000,000
25.07.2025 09:42:1300,0000,0000,002112 602,002014 762,0015 200,00100,0000,0000,0000,000
25.07.2025 09:42:1300,0000,0000,002112 602,002014 762,0015 200,00100,0000,0000,0000,000
25.07.2025 09:42:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:42:1300,0000,0000,0000,00112 602,0015 118,002015 200,00300,0000,0000,000
25.07.2025 09:40:0100,0000,0000,002112 602,002014 758,0015 118,002015 200,00300,0000,0000,000
25.07.2025 09:39:5700,0000,0000,002112 602,002014 758,0015 200,00100,0000,0000,0000,000
25.07.2025 09:39:5700,0000,0000,002112 602,002014 758,0015 200,00100,0000,0000,0000,000
25.07.2025 09:39:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:39:5700,0000,0000,0000,00112 602,0015 116,002015 200,00300,0000,0000,000
25.07.2025 09:39:5700,0000,0000,0000,00112 602,0015 116,002015 200,00300,0000,0000,000
25.07.2025 09:39:1400,0000,0000,002112 602,002014 756,0015 116,002015 200,00300,0000,0000,000
25.07.2025 09:39:1200,0000,0000,002112 602,002014 756,0015 200,00100,0000,0000,0000,000
25.07.2025 09:39:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:39:1200,0000,0000,0000,00112 602,0015 114,002015 200,00300,0000,0000,000
25.07.2025 09:36:1500,0000,0000,002112 602,002014 754,0015 114,002015 200,00300,0000,0000,000
25.07.2025 09:36:1200,0000,0000,002112 602,002014 754,0015 200,00100,0000,0000,0000,000
25.07.2025 09:36:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:36:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:36:1200,0000,0000,0000,00112 602,0015 120,002015 200,00300,0000,0000,000
25.07.2025 09:35:3000,0000,0000,002112 602,002014 760,0015 120,002015 200,00300,0000,0000,000
25.07.2025 09:35:2600,0000,0000,002112 602,002014 760,0015 200,00100,0000,0000,0000,000
25.07.2025 09:35:2600,0000,0000,002112 602,002014 760,0015 200,00100,0000,0000,0000,000
25.07.2025 09:35:2600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:35:2600,0000,0000,0000,00112 602,0015 122,002015 200,00300,0000,0000,000
25.07.2025 09:34:4500,0000,0000,002112 602,002014 762,0015 122,002015 200,00300,0000,0000,000
25.07.2025 09:34:4500,0000,0000,002112 602,002014 762,0015 122,002015 200,00300,0000,0000,000
25.07.2025 09:34:4200,0000,0000,002112 602,002014 762,0015 200,00100,0000,0000,0000,000